시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,540	460	- 3.54%	549,653	6,966
13:09	12,550	450	- 3.46%	549,038	6,959
13:08	12,540	460	- 3.54%	548,640	6,954
13:07	12,550	450	- 3.46%	548,528	6,952
13:06	12,530	470	- 3.62%	548,092	6,947
13:05	12,530	470	- 3.62%	547,992	6,946
13:04	12,520	480	- 3.69%	546,575	6,928
13:03	12,480	520	- 4.00%	545,516	6,915
13:02	12,480	520	- 4.00%	545,364	6,913
13:01	12,490	510	- 3.92%	544,331	6,900