시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,500	500	- 3.85%	541,003	6,858
12:59	12,520	480	- 3.69%	540,866	6,857
12:58	12,510	490	- 3.77%	537,855	6,819
12:57	12,500	500	- 3.85%	537,157	6,810
12:56	12,490	510	- 3.92%	536,761	6,805
12:55	12,470	530	- 4.08%	536,413	6,801
12:54	12,470	530	- 4.08%	535,147	6,785
12:53	12,510	490	- 3.77%	528,605	6,703
12:52	12,530	470	- 3.62%	518,719	6,580
12:51	12,550	450	- 3.46%	518,627	6,579