시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,540	460	- 3.54%	517,673	6,567
12:49	12,510	490	- 3.77%	517,243	6,561
12:48	12,510	490	- 3.77%	516,167	6,548
12:47	12,500	500	- 3.85%	515,679	6,542
12:46	12,500	500	- 3.85%	514,679	6,529
12:45	12,480	520	- 4.00%	511,072	6,484
12:44	12,480	520	- 4.00%	510,406	6,476
12:43	12,480	520	- 4.00%	509,750	6,468
12:42	12,490	510	- 3.92%	509,220	6,461
12:41	12,490	510	- 3.92%	509,079	6,459