시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,490	510	- 3.92%	509,077	6,459
12:39	12,510	490	- 3.77%	508,694	6,455
12:38	12,500	500	- 3.85%	508,684	6,455
12:37	12,500	500	- 3.85%	508,540	6,453
12:36	12,490	510	- 3.92%	507,771	6,443
12:35	12,490	510	- 3.92%	507,520	6,440
12:34	12,480	520	- 4.00%	506,566	6,428
12:33	12,470	530	- 4.08%	505,707	6,417
12:32	12,460	540	- 4.15%	503,980	6,396
12:31	12,500	500	- 3.85%	492,104	6,248