시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,470	530	- 4.08%	491,958	6,246
12:29	12,510	490	- 3.77%	487,831	6,195
12:28	12,530	470	- 3.62%	487,298	6,188
12:27	12,530	470	- 3.62%	486,718	6,181
12:26	12,520	480	- 3.69%	486,649	6,180
12:25	12,500	500	- 3.85%	485,660	6,168
12:24	12,540	460	- 3.54%	481,531	6,116
12:23	12,520	480	- 3.69%	481,518	6,116
12:22	12,540	460	- 3.54%	477,422	6,064
12:21	12,520	480	- 3.69%	477,242	6,062