시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,590	410	- 3.15%	473,997	6,022
12:19	12,580	420	- 3.23%	473,923	6,021
12:18	12,600	400	- 3.08%	473,724	6,018
12:17	12,580	420	- 3.23%	473,619	6,017
12:16	12,590	410	- 3.15%	473,602	6,017
12:15	12,590	410	- 3.15%	472,856	6,007
12:14	12,610	390	- 3.00%	471,381	5,989
12:13	12,610	390	- 3.00%	470,989	5,984
12:12	12,610	390	- 3.00%	470,546	5,978
12:11	12,610	390	- 3.00%	470,382	5,976