시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,710	290	- 2.23%	671,119	8,499
15:09	12,730	270	- 2.08%	670,448	8,490
15:08	12,740	260	- 2.00%	663,817	8,406
15:07	12,730	270	- 2.08%	660,299	8,361
15:06	12,710	290	- 2.23%	656,404	8,311
15:05	12,710	290	- 2.23%	655,894	8,305
15:04	12,730	270	- 2.08%	652,078	8,256
15:03	12,730	270	- 2.08%	650,817	8,240
15:02	12,710	290	- 2.23%	649,908	8,229
15:01	12,720	280	- 2.15%	647,543	8,199