시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,590	410	- 3.15%	470,230	5,974
12:09	12,600	400	- 3.08%	469,860	5,969
12:08	12,600	400	- 3.08%	469,303	5,962
12:07	12,620	380	- 2.92%	468,300	5,950
12:06	12,600	400	- 3.08%	468,008	5,946
12:05	12,590	410	- 3.15%	467,373	5,938
12:04	12,580	420	- 3.23%	466,976	5,933
12:03	12,570	430	- 3.31%	466,762	5,930
12:02	12,580	420	- 3.23%	466,329	5,925
12:01	12,570	430	- 3.31%	466,077	5,922