시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,560	440	- 3.39%	465,288	5,912
11:59	12,560	440	- 3.39%	464,083	5,897
11:58	12,580	420	- 3.23%	462,914	5,882
11:57	12,570	430	- 3.31%	462,518	5,877
11:56	12,560	440	- 3.39%	462,142	5,872
11:55	12,550	450	- 3.46%	461,377	5,863
11:54	12,500	500	- 3.85%	457,828	5,818
11:53	12,490	510	- 3.92%	456,141	5,797
11:52	12,480	520	- 4.00%	455,149	5,785
11:51	12,470	530	- 4.08%	453,971	5,770