시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,490	510	- 3.92%	452,939	5,757
11:49	12,500	500	- 3.85%	452,731	5,755
11:48	12,500	500	- 3.85%	452,579	5,753
11:47	12,480	520	- 4.00%	451,971	5,745
11:46	12,510	490	- 3.77%	451,533	5,740
11:45	12,500	500	- 3.85%	448,134	5,697
11:44	12,500	500	- 3.85%	447,949	5,695
11:43	12,510	490	- 3.77%	447,332	5,687
11:42	12,520	480	- 3.69%	446,298	5,674
11:41	12,520	480	- 3.69%	444,760	5,655