시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,600	400	- 3.08%	417,593	5,315
11:29	12,570	430	- 3.31%	416,774	5,305
11:28	12,560	440	- 3.39%	416,292	5,299
11:27	12,560	440	- 3.39%	415,860	5,293
11:26	12,540	460	- 3.54%	415,056	5,283
11:25	12,570	430	- 3.31%	412,547	5,252
11:24	12,540	460	- 3.54%	409,695	5,216
11:23	12,530	470	- 3.62%	382,764	4,879
11:22	12,580	420	- 3.23%	355,438	4,536
11:21	12,590	410	- 3.15%	350,868	4,479