시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,580	420	- 3.23%	344,599	4,400
11:19	12,600	400	- 3.08%	341,424	4,360
11:18	12,620	380	- 2.92%	327,614	4,186
11:17	12,660	340	- 2.62%	324,478	4,146
11:16	12,680	320	- 2.46%	321,913	4,114
11:15	12,680	320	- 2.46%	319,599	4,084
11:14	12,670	330	- 2.54%	318,806	4,074
11:13	12,710	290	- 2.23%	314,818	4,024
11:12	12,660	340	- 2.62%	312,201	3,990
11:11	12,680	320	- 2.46%	311,256	3,978