시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,670	330	- 2.54%	311,107	3,977
11:09	12,640	360	- 2.77%	310,294	3,966
11:08	12,690	310	- 2.39%	300,401	3,841
11:07	12,690	310	- 2.39%	299,885	3,835
11:06	12,710	290	- 2.23%	299,190	3,826
11:05	12,700	300	- 2.31%	298,910	3,822
11:04	12,700	300	- 2.31%	298,895	3,822
11:03	12,730	270	- 2.08%	295,763	3,782
11:02	12,720	280	- 2.15%	295,703	3,781
11:01	12,760	240	- 1.85%	294,207	3,762