시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,780	220	- 1.69%	293,454	3,753
10:59	12,770	230	- 1.77%	291,537	3,728
10:58	12,780	220	- 1.69%	290,534	3,715
10:57	12,770	230	- 1.77%	289,352	3,700
10:56	12,740	260	- 2.00%	286,122	3,659
10:55	12,740	260	- 2.00%	284,951	3,644
10:54	12,720	280	- 2.15%	283,826	3,630
10:53	12,740	260	- 2.00%	281,389	3,599
10:52	12,740	260	- 2.00%	280,129	3,583
10:51	12,780	220	- 1.69%	278,599	3,563