시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,760	240	- 1.85%	276,361	3,535
10:49	12,760	240	- 1.85%	275,984	3,530
10:48	12,790	210	- 1.62%	272,383	3,484
10:47	12,790	210	- 1.62%	271,872	3,477
10:46	12,790	210	- 1.62%	270,838	3,464
10:45	12,800	200	- 1.54%	269,951	3,453
10:44	12,830	170	- 1.31%	266,560	3,409
10:43	12,810	190	- 1.46%	265,513	3,396
10:42	12,790	210	- 1.62%	262,196	3,354
10:41	12,780	220	- 1.69%	261,092	3,339