시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,760	240	- 1.85%	259,742	3,322
10:39	12,740	260	- 2.00%	256,616	3,282
10:38	12,690	310	- 2.39%	255,358	3,266
10:37	12,700	300	- 2.31%	249,932	3,198
10:36	12,700	300	- 2.31%	248,910	3,185
10:35	12,700	300	- 2.31%	248,885	3,184
10:34	12,710	290	- 2.23%	248,718	3,182
10:33	12,730	270	- 2.08%	248,434	3,179
10:32	12,740	260	- 2.00%	247,567	3,168
10:31	12,740	260	- 2.00%	246,886	3,159