시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,710	290	- 2.23%	646,927	8,191
14:59	12,730	270	- 2.08%	646,235	8,182
14:58	12,740	260	- 2.00%	646,026	8,179
14:57	12,720	280	- 2.15%	644,931	8,165
14:56	12,700	300	- 2.31%	644,829	8,164
14:55	12,690	310	- 2.39%	644,491	8,160
14:54	12,710	290	- 2.23%	643,474	8,147
14:53	12,730	270	- 2.08%	642,409	8,133
14:52	12,740	260	- 2.00%	641,702	8,124
14:51	12,720	280	- 2.15%	639,464	8,096