시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,730	270	- 2.08%	245,948	3,147
10:29	12,720	280	- 2.15%	245,605	3,143
10:28	12,720	280	- 2.15%	241,904	3,096
10:27	12,750	250	- 1.92%	238,510	3,052
10:26	12,750	250	- 1.92%	238,401	3,051
10:25	12,750	250	- 1.92%	236,358	3,025
10:24	12,760	240	- 1.85%	232,201	2,972
10:23	12,720	280	- 2.15%	229,389	2,936
10:22	12,680	320	- 2.46%	227,201	2,908
10:21	12,650	350	- 2.69%	224,846	2,879