시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,610	390	- 3.00%	209,088	2,680
10:19	12,680	320	- 2.46%	189,136	2,428
10:18	12,640	360	- 2.77%	180,909	2,324
10:17	12,710	290	- 2.23%	173,834	2,235
10:16	12,720	280	- 2.15%	149,492	1,926
10:15	12,800	200	- 1.54%	140,602	1,813
10:14	12,780	220	- 1.69%	136,684	1,763
10:13	12,770	230	- 1.77%	128,687	1,661
10:12	12,780	220	- 1.69%	127,937	1,651
10:11	12,800	200	- 1.54%	122,043	1,576