시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,800	200	- 1.54%	117,959	1,524
10:09	12,800	200	- 1.54%	115,670	1,494
10:08	12,810	190	- 1.46%	107,502	1,390
10:07	12,830	170	- 1.31%	106,239	1,374
10:06	12,830	170	- 1.31%	98,660	1,277
10:05	12,880	120	- 0.92%	97,054	1,256
10:04	12,830	170	- 1.31%	96,177	1,245
10:03	12,850	150	- 1.15%	90,541	1,173
10:02	12,870	130	- 1.00%	87,828	1,138
10:01	12,890	110	- 0.85%	85,532	1,108