시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,900	100	- 0.77%	84,787	1,098
09:59	12,910	90	- 0.69%	84,260	1,092
09:58	12,910	90	- 0.69%	84,050	1,089
09:57	12,910	90	- 0.69%	83,906	1,087
09:56	12,910	90	- 0.69%	83,594	1,083
09:55	12,910	90	- 0.69%	83,536	1,082
09:54	12,910	90	- 0.69%	83,410	1,081
09:53	12,900	100	- 0.77%	83,302	1,079
09:52	12,890	110	- 0.85%	83,227	1,078
09:51	12,890	110	- 0.85%	82,947	1,075