시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,900	100	- 0.77%	79,538	1,031
09:49	12,920	80	- 0.62%	78,484	1,017
09:48	12,920	80	- 0.62%	78,347	1,015
09:47	12,900	100	- 0.77%	77,716	1,007
09:46	12,920	80	- 0.62%	77,118	1,000
09:45	12,900	100	- 0.77%	75,848	983
09:44	12,860	140	- 1.08%	74,249	963
09:43	12,910	90	- 0.69%	70,349	912
09:42	12,900	100	- 0.77%	70,029	908
09:41	12,930	70	- 0.54%	66,922	868