시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,930	70	- 0.54%	65,640	851
09:39	12,970	30	- 0.23%	63,304	821
09:38	12,990	10	- 0.08%	62,420	810
09:37	12,990	10	- 0.08%	62,177	807
09:36	13,020	20	+ 0.15%	61,165	793
09:35	13,000	0	0.00%	60,134	780
09:34	13,010	10	+ 0.08%	59,523	772
09:33	13,030	30	+ 0.23%	59,253	769
09:32	13,040	40	+ 0.31%	58,372	757
09:31	13,050	50	+ 0.39%	58,297	756