시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,060	60	+ 0.46%	58,150	754
09:29	13,020	20	+ 0.15%	56,887	738
09:28	13,010	10	+ 0.08%	56,882	738
09:27	13,000	0	0.00%	56,781	736
09:26	12,970	30	- 0.23%	56,499	733
09:25	13,010	10	+ 0.08%	49,896	647
09:23	13,040	40	+ 0.31%	49,049	636
09:22	13,070	70	+ 0.54%	48,967	635
09:21	13,000	0	0.00%	47,369	614
09:20	13,030	30	+ 0.23%	45,969	596