시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,060	60	+ 0.46%	42,749	554
09:18	13,040	40	+ 0.31%	42,294	548
09:17	13,030	30	+ 0.23%	42,175	546
09:16	13,040	40	+ 0.31%	42,076	545
09:15	13,040	40	+ 0.31%	40,361	523
09:14	13,020	20	+ 0.15%	39,467	511
09:13	12,980	20	- 0.15%	33,677	435
09:12	13,050	50	+ 0.39%	32,233	417
09:11	13,010	10	+ 0.08%	31,516	407
09:10	12,930	70	- 0.54%	30,587	395