시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,940	60	- 0.46%	28,325	366
09:08	12,900	100	- 0.77%	27,800	359
09:07	12,900	100	- 0.77%	27,530	356
09:06	12,900	100	- 0.77%	25,564	330
09:05	12,890	110	- 0.85%	23,159	299
09:04	12,910	90	- 0.69%	22,486	291
09:03	12,920	80	- 0.62%	9,498	123
09:02	12,930	70	- 0.54%	6,574	85
09:01	12,910	90	- 0.69%	4,918	64
09:00	13,000	0	0.00%	1,803	23