시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,720	280	- 2.15%	638,698	8,086
14:49	12,700	300	- 2.31%	637,334	8,069
14:48	12,690	310	- 2.39%	635,514	8,046
14:47	12,710	290	- 2.23%	633,994	8,026
14:46	12,690	310	- 2.39%	631,407	7,993
14:45	12,680	320	- 2.46%	629,715	7,972
14:44	12,670	330	- 2.54%	626,280	7,928
14:43	12,670	330	- 2.54%	625,711	7,921
14:42	12,660	340	- 2.62%	624,551	7,907
14:41	12,650	350	- 2.69%	624,419	7,905