시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,640	360	- 2.77%	622,383	7,879
14:39	12,630	370	- 2.85%	622,118	7,876
14:38	12,630	370	- 2.85%	621,191	7,864
14:37	12,630	370	- 2.85%	621,185	7,864
14:36	12,630	370	- 2.85%	620,335	7,853
14:35	12,620	380	- 2.92%	620,023	7,849
14:34	12,610	390	- 3.00%	619,127	7,838
14:33	12,630	370	- 2.85%	618,451	7,830
14:32	12,630	370	- 2.85%	618,139	7,826
14:31	12,640	360	- 2.77%	617,866	7,822