시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,640	360	- 2.77%	611,067	7,736
14:19	12,660	340	- 2.62%	608,954	7,710
14:18	12,650	350	- 2.69%	608,493	7,704
14:17	12,620	380	- 2.92%	606,879	7,683
14:16	12,570	430	- 3.31%	601,272	7,613
14:15	12,570	430	- 3.31%	601,092	7,610
14:14	12,570	430	- 3.31%	600,215	7,599
14:13	12,570	430	- 3.31%	598,761	7,581
14:12	12,560	440	- 3.39%	598,152	7,573
14:11	12,570	430	- 3.31%	597,974	7,571