시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,530	470	- 3.62%	595,511	7,540
14:09	12,530	470	- 3.62%	594,487	7,527
14:08	12,520	480	- 3.69%	594,452	7,527
14:07	12,490	510	- 3.92%	593,420	7,514
14:06	12,480	520	- 4.00%	592,707	7,505
14:05	12,470	530	- 4.08%	592,606	7,504
14:04	12,500	500	- 3.85%	590,179	7,474
14:03	12,510	490	- 3.77%	589,682	7,467
14:02	12,520	480	- 3.69%	589,671	7,467
14:01	12,530	470	- 3.62%	589,313	7,463