시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,540	460	- 3.54%	586,991	7,434
13:59	12,500	500	- 3.85%	584,813	7,406
13:58	12,490	510	- 3.92%	584,474	7,402
13:57	12,460	540	- 4.15%	583,780	7,394
13:56	12,460	540	- 4.15%	582,490	7,377
13:55	12,470	530	- 4.08%	582,054	7,372
13:54	12,500	500	- 3.85%	581,225	7,362
13:53	12,500	500	- 3.85%	579,748	7,343
13:52	12,490	510	- 3.92%	579,415	7,339
13:51	12,500	500	- 3.85%	579,370	7,339