시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,515	210	- 4.44%	5,229,646	25,394
13:49	4,515	210	- 4.44%	5,227,928	25,386
13:48	4,515	210	- 4.44%	5,225,430	25,375
13:47	4,515	210	- 4.44%	5,221,246	25,356
13:46	4,520	205	- 4.34%	5,219,988	25,351
13:45	4,515	210	- 4.44%	5,219,465	25,348
13:44	4,525	200	- 4.23%	5,215,748	25,331
13:43	4,515	210	- 4.44%	5,215,321	25,330
13:42	4,520	205	- 4.34%	5,207,096	25,292
13:41	4,515	210	- 4.44%	5,206,711	25,291