시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,515	210	- 4.44%	5,205,567	25,286
13:39	4,520	205	- 4.34%	5,203,329	25,275
13:38	4,520	205	- 4.34%	5,200,857	25,264
13:37	4,525	200	- 4.23%	5,193,435	25,231
13:36	4,540	185	- 3.92%	5,192,480	25,226
13:35	4,535	190	- 4.02%	5,189,187	25,211
13:34	4,530	195	- 4.13%	5,188,026	25,206
13:33	4,530	195	- 4.13%	5,186,956	25,201
13:32	4,525	200	- 4.23%	5,186,198	25,198
13:31	4,525	200	- 4.23%	5,184,764	25,191