시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,520	205	- 4.34%	5,183,524	25,186
13:29	4,530	195	- 4.13%	5,182,614	25,182
13:28	4,525	200	- 4.23%	5,180,997	25,174
13:27	4,525	200	- 4.23%	5,171,498	25,131
13:26	4,530	195	- 4.13%	5,170,220	25,126
13:25	4,535	190	- 4.02%	5,168,706	25,119
13:24	4,535	190	- 4.02%	5,165,771	25,105
13:23	4,525	200	- 4.23%	5,164,594	25,100
13:22	4,535	190	- 4.02%	5,149,054	25,030
13:21	4,545	180	- 3.81%	5,144,521	25,009