| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,545 | 180 | - 3.81% | 5,140,915 | 24,993 |
| 13:19 | 4,555 | 170 | - 3.60% | 5,136,629 | 24,973 |
| 13:18 | 4,550 | 175 | - 3.70% | 5,136,502 | 24,973 |
| 13:17 | 4,555 | 170 | - 3.60% | 5,134,301 | 24,963 |
| 13:16 | 4,550 | 175 | - 3.70% | 5,134,175 | 24,962 |
| 13:15 | 4,555 | 170 | - 3.60% | 5,133,195 | 24,958 |
| 13:14 | 4,555 | 170 | - 3.60% | 5,131,163 | 24,948 |
| 13:13 | 4,560 | 165 | - 3.49% | 5,129,703 | 24,942 |
| 13:12 | 4,555 | 170 | - 3.60% | 5,129,652 | 24,942 |
| 13:11 | 4,560 | 165 | - 3.49% | 5,127,731 | 24,933 |