| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,550 | 175 | - 3.70% | 5,125,810 | 24,924 |
| 13:09 | 4,545 | 180 | - 3.81% | 5,124,763 | 24,919 |
| 13:08 | 4,545 | 180 | - 3.81% | 5,123,110 | 24,912 |
| 13:07 | 4,540 | 185 | - 3.92% | 5,112,346 | 24,863 |
| 13:06 | 4,560 | 165 | - 3.49% | 5,097,945 | 24,797 |
| 13:05 | 4,560 | 165 | - 3.49% | 5,095,652 | 24,787 |
| 13:04 | 4,565 | 160 | - 3.39% | 5,091,000 | 24,766 |
| 13:03 | 4,560 | 165 | - 3.49% | 5,089,489 | 24,759 |
| 13:02 | 4,565 | 160 | - 3.39% | 5,089,169 | 24,757 |
| 13:01 | 4,565 | 160 | - 3.39% | 5,087,327 | 24,749 |