시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,575	150	- 3.18%	5,086,824	24,747
12:59	4,570	155	- 3.28%	5,085,481	24,741
12:58	4,575	150	- 3.18%	5,084,743	24,737
12:57	4,575	150	- 3.18%	5,084,139	24,734
12:56	4,570	155	- 3.28%	5,083,694	24,732
12:55	4,570	155	- 3.28%	5,083,615	24,732
12:54	4,570	155	- 3.28%	5,083,558	24,732
12:53	4,565	160	- 3.39%	5,083,356	24,731
12:52	4,575	150	- 3.18%	5,083,179	24,730
12:51	4,560	165	- 3.49%	5,083,176	24,730