시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,580	145	- 3.07%	5,082,896	24,729
12:49	4,565	160	- 3.39%	5,082,708	24,728
12:48	4,570	155	- 3.28%	5,071,716	24,678
12:47	4,575	150	- 3.18%	5,071,228	24,676
12:46	4,575	150	- 3.18%	5,070,790	24,674
12:45	4,580	145	- 3.07%	5,070,648	24,673
12:44	4,585	140	- 2.96%	5,070,597	24,673
12:43	4,575	150	- 3.18%	5,069,970	24,670
12:42	4,570	155	- 3.28%	5,069,506	24,668
12:41	4,560	165	- 3.49%	5,068,423	24,663