시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,565	160	- 3.39%	5,066,784	24,655
12:39	4,570	155	- 3.28%	5,064,895	24,647
12:38	4,570	155	- 3.28%	5,063,493	24,640
12:37	4,570	155	- 3.28%	5,062,901	24,638
12:36	4,575	150	- 3.18%	5,046,665	24,563
12:35	4,575	150	- 3.18%	5,044,827	24,555
12:34	4,580	145	- 3.07%	5,044,342	24,553
12:33	4,575	150	- 3.18%	5,039,958	24,533
12:32	4,590	135	- 2.86%	5,033,688	24,504
12:31	4,590	135	- 2.86%	5,032,752	24,500