시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,585	140	- 2.96%	5,032,318	24,498
12:29	4,585	140	- 2.96%	5,031,774	24,495
12:28	4,595	130	- 2.75%	5,029,737	24,486
12:27	4,575	150	- 3.18%	5,028,854	24,482
12:26	4,570	155	- 3.28%	5,027,852	24,477
12:25	4,570	155	- 3.28%	5,027,807	24,477
12:24	4,575	150	- 3.18%	5,024,925	24,464
12:23	4,565	160	- 3.39%	5,012,208	24,406
12:22	4,570	155	- 3.28%	5,007,290	24,383
12:21	4,575	150	- 3.18%	4,996,827	24,335