| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 4,580 | 145 | - 3.07% | 4,993,405 | 24,320 |
| 12:19 | 4,595 | 130 | - 2.75% | 4,990,233 | 24,305 |
| 12:18 | 4,590 | 135 | - 2.86% | 4,988,981 | 24,300 |
| 12:17 | 4,580 | 145 | - 3.07% | 4,986,041 | 24,286 |
| 12:16 | 4,585 | 140 | - 2.96% | 4,983,103 | 24,273 |
| 12:15 | 4,590 | 135 | - 2.86% | 4,982,548 | 24,270 |
| 12:14 | 4,595 | 130 | - 2.75% | 4,982,169 | 24,268 |
| 12:13 | 4,580 | 145 | - 3.07% | 4,981,702 | 24,266 |
| 12:12 | 4,590 | 135 | - 2.86% | 4,979,999 | 24,258 |
| 12:11 | 4,590 | 135 | - 2.86% | 4,979,637 | 24,257 |