시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,500	225	- 4.76%	5,418,639	26,245
15:09	4,495	230	- 4.87%	5,413,724	26,223
15:08	4,500	225	- 4.76%	5,409,432	26,203
15:07	4,500	225	- 4.76%	5,408,218	26,198
15:06	4,505	220	- 4.66%	5,404,647	26,182
15:05	4,500	225	- 4.76%	5,401,505	26,168
15:04	4,510	215	- 4.55%	5,399,311	26,158
15:03	4,510	215	- 4.55%	5,395,985	26,143
15:02	4,510	215	- 4.55%	5,393,404	26,131
15:01	4,510	215	- 4.55%	5,391,230	26,121