| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 4,580 | 145 | - 3.07% | 4,979,507 | 24,256 |
| 12:09 | 4,585 | 140 | - 2.96% | 4,976,676 | 24,243 |
| 12:08 | 4,580 | 145 | - 3.07% | 4,975,196 | 24,236 |
| 12:07 | 4,585 | 140 | - 2.96% | 4,973,580 | 24,229 |
| 12:06 | 4,580 | 145 | - 3.07% | 4,972,745 | 24,225 |
| 12:05 | 4,585 | 140 | - 2.96% | 4,971,771 | 24,221 |
| 12:04 | 4,580 | 145 | - 3.07% | 4,971,102 | 24,218 |
| 12:03 | 4,580 | 145 | - 3.07% | 4,970,231 | 24,214 |
| 12:02 | 4,580 | 145 | - 3.07% | 4,970,015 | 24,213 |
| 12:01 | 4,580 | 145 | - 3.07% | 4,967,825 | 24,203 |