시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,585	140	- 2.96%	4,966,329	24,196
11:59	4,585	140	- 2.96%	4,963,746	24,184
11:58	4,585	140	- 2.96%	4,962,525	24,178
11:57	4,585	140	- 2.96%	4,961,516	24,174
11:56	4,585	140	- 2.96%	4,957,583	24,156
11:55	4,590	135	- 2.86%	4,956,987	24,153
11:54	4,590	135	- 2.86%	4,953,019	24,135
11:53	4,575	150	- 3.18%	4,952,523	24,132
11:52	4,595	130	- 2.75%	4,951,136	24,126
11:51	4,595	130	- 2.75%	4,950,300	24,122