시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,575	150	- 3.18%	4,949,049	24,116
11:49	4,585	140	- 2.96%	4,940,840	24,079
11:48	4,590	135	- 2.86%	4,939,141	24,071
11:47	4,590	135	- 2.86%	4,938,963	24,070
11:46	4,590	135	- 2.86%	4,937,858	24,065
11:45	4,590	135	- 2.86%	4,937,409	24,063
11:44	4,570	155	- 3.28%	4,929,341	24,026
11:43	4,570	155	- 3.28%	4,922,025	23,993
11:42	4,605	120	- 2.54%	4,895,883	23,873
11:41	4,625	100	- 2.12%	4,892,216	23,856