시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,600	125	- 2.65%	4,891,276	23,852
11:39	4,605	120	- 2.54%	4,890,587	23,849
11:38	4,610	115	- 2.43%	4,882,556	23,812
11:37	4,610	115	- 2.43%	4,879,279	23,797
11:36	4,625	100	- 2.12%	4,876,468	23,784
11:35	4,630	95	- 2.01%	4,876,035	23,782
11:34	4,625	100	- 2.12%	4,875,382	23,779
11:33	4,630	95	- 2.01%	4,873,590	23,770
11:32	4,630	95	- 2.01%	4,871,847	23,762
11:31	4,625	100	- 2.12%	4,871,772	23,762