시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,620	105	- 2.22%	4,864,227	23,727
11:29	4,630	95	- 2.01%	4,861,614	23,715
11:28	4,630	95	- 2.01%	4,860,954	23,712
11:27	4,615	110	- 2.33%	4,858,036	23,698
11:26	4,610	115	- 2.43%	4,853,553	23,678
11:25	4,625	100	- 2.12%	4,838,192	23,607
11:24	4,620	105	- 2.22%	4,836,721	23,600
11:23	4,580	145	- 3.07%	4,826,767	23,554
11:22	4,590	135	- 2.86%	4,816,730	23,508
11:21	4,610	115	- 2.43%	4,783,908	23,357