시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,625	100	- 2.12%	4,773,759	23,311
11:19	4,620	105	- 2.22%	4,771,889	23,302
11:18	4,615	110	- 2.33%	4,770,202	23,294
11:17	4,645	80	- 1.69%	4,739,470	23,152
11:16	4,645	80	- 1.69%	4,738,478	23,147
11:15	4,645	80	- 1.69%	4,738,123	23,146
11:14	4,645	80	- 1.69%	4,736,654	23,139
11:13	4,650	75	- 1.59%	4,734,658	23,130
11:12	4,645	80	- 1.69%	4,733,007	23,122
11:11	4,640	85	- 1.80%	4,732,515	23,120