시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,640	85	- 1.80%	4,730,068	23,108
11:09	4,640	85	- 1.80%	4,723,963	23,080
11:08	4,645	80	- 1.69%	4,717,010	23,048
11:07	4,645	80	- 1.69%	4,712,198	23,025
11:06	4,660	65	- 1.38%	4,709,699	23,014
11:05	4,640	85	- 1.80%	4,709,000	23,011
11:04	4,650	75	- 1.59%	4,708,514	23,008
11:03	4,635	90	- 1.91%	4,706,126	22,997
11:02	4,650	75	- 1.59%	4,698,383	22,961
11:01	4,660	65	- 1.38%	4,691,979	22,932