시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,660	65	- 1.38%	4,690,686	22,926
10:59	4,660	65	- 1.38%	4,685,052	22,899
10:58	4,660	65	- 1.38%	4,683,376	22,891
10:57	4,660	65	- 1.38%	4,678,955	22,871
10:56	4,640	85	- 1.80%	4,674,942	22,852
10:55	4,635	90	- 1.91%	4,673,307	22,845
10:54	4,635	90	- 1.91%	4,671,998	22,838
10:53	4,635	90	- 1.91%	4,668,205	22,821
10:52	4,630	95	- 2.01%	4,664,746	22,805
10:51	4,640	85	- 1.80%	4,657,284	22,770